Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:16PM EDT
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,300.00 | 126.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,400.00 | 106.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,500.00 | 108.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,600.00 | 110.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,300.00 | 107.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,600.00 | 128.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,000.00 | 134.70 | 0.00 | - | - | 1 |
| 5,910.50 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 5,835.00 | 0.00 | - | - | 1 | 14,400.00 | 194.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 171.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,200.00 | 200.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,400.00 | 215.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,100.00 | 278.80 | 0.00 | - | - | 1 |
| 4,058.00 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,100.00 | 528.04 | 0.00 | - | - | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 17,500.00 | - | - | - | - | - |
| 1,729.00 | 0.00 | - | 2 | 1 | 18,200.00 | - | - | - | - | - |
| 1,927.00 | 0.00 | - | 1 | 0 | 19,000.00 | - | - | - | - | - |
| 1,464.05 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 2 | 2 | 19,700.00 | - | - | - | - | - |
| 1,321.27 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 1,536.20 | +76.80 | +5.26% | 3 | 7 | 20,000.00 | - | - | - | - | - |
| 375.30 | 0.00 | - | - | 11 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.